Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 14:38:3600,0000,0000,002115 002,002016 368,0016 726,00416 728,00240,0000,0000,000
13.08.2025 14:38:3600,0000,0000,002115 002,002016 368,0016 726,00416 728,00240,0000,0000,000
13.08.2025 14:38:3600,0000,0000,002115 002,002016 368,0016 728,002019 602,00240,0000,0000,000
13.08.2025 14:38:3600,0000,0000,002115 002,002016 368,0016 728,002019 602,00240,0000,0000,000
13.08.2025 14:38:3400,0000,0000,002115 002,002016 368,0019 602,0040,0000,0000,0000,000
13.08.2025 14:38:3300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:38:3300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:38:3300,0000,0000,0000,00115 002,0016 738,0040,0000,0000,0000,000
13.08.2025 14:38:3300,0000,0000,0000,00115 002,0016 738,00416 740,00240,0000,0000,000
13.08.2025 14:34:5200,0000,0000,002115 002,002016 380,0016 738,00416 740,00240,0000,0000,000
13.08.2025 14:34:5200,0000,0000,002115 002,002016 380,0016 740,002019 602,00240,0000,0000,000
13.08.2025 14:34:4900,0000,0000,002115 002,002016 380,0019 602,0040,0000,0000,0000,000
13.08.2025 14:34:4900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:34:4900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:34:4900,0000,0000,0000,00115 002,0016 740,0040,0000,0000,0000,000
13.08.2025 14:34:4800,0000,0000,0000,00115 002,0016 740,00416 742,00240,0000,0000,000
13.08.2025 14:34:0700,0000,0000,002115 002,002016 382,0016 740,00416 742,00240,0000,0000,000
13.08.2025 14:34:0700,0000,0000,002115 002,002016 382,0016 740,00416 742,00240,0000,0000,000
13.08.2025 14:34:0700,0000,0000,002115 002,002016 382,0016 742,002019 602,00240,0000,0000,000
13.08.2025 14:34:0500,0000,0000,002115 002,002016 382,0019 602,0040,0000,0000,0000,000
13.08.2025 14:34:0400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:34:0400,0000,0000,0000,00115 002,0016 736,0040,0000,0000,0000,000
13.08.2025 14:34:0400,0000,0000,0000,00115 002,0016 736,00416 738,00240,0000,0000,000
13.08.2025 14:28:5100,0000,0000,002115 002,002016 378,0016 736,00416 738,00240,0000,0000,000
13.08.2025 14:28:5100,0000,0000,002115 002,002016 378,0016 738,002019 602,00240,0000,0000,000
13.08.2025 14:28:4900,0000,0000,002115 002,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 14:28:4900,0000,0000,002115 002,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 14:28:4800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:28:4800,0000,0000,0000,00115 002,0016 748,0040,0000,0000,0000,000
13.08.2025 14:28:4800,0000,0000,0000,00115 002,0016 748,00416 750,00240,0000,0000,000
13.08.2025 14:25:5200,0000,0000,002115 002,002016 390,0016 748,00416 750,00240,0000,0000,000
13.08.2025 14:25:5200,0000,0000,002115 002,002016 390,0016 750,002019 602,00240,0000,0000,000
13.08.2025 14:25:5200,0000,0000,002115 002,002016 390,0016 750,002019 602,00240,0000,0000,000
13.08.2025 14:25:4900,0000,0000,002115 002,002016 390,0019 602,0040,0000,0000,0000,000
13.08.2025 14:25:4800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:25:4800,0000,0000,0000,00115 002,0016 750,0040,0000,0000,0000,000
13.08.2025 14:25:4800,0000,0000,0000,00115 002,0016 750,00416 752,00240,0000,0000,000
13.08.2025 14:24:2000,0000,0000,002115 002,002016 392,0016 750,00416 752,00240,0000,0000,000
13.08.2025 14:24:2000,0000,0000,002115 002,002016 392,0016 752,002019 602,00240,0000,0000,000
13.08.2025 14:24:1700,0000,0000,002115 002,002016 392,0019 602,0040,0000,0000,0000,000
13.08.2025 14:24:1700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:24:1700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:24:1700,0000,0000,0000,00115 002,0016 748,0040,0000,0000,0000,000
13.08.2025 14:24:1700,0000,0000,0000,00115 002,0016 748,00416 750,00240,0000,0000,000
13.08.2025 14:23:3700,0000,0000,002115 002,002016 390,0016 748,00416 750,00240,0000,0000,000
13.08.2025 14:23:3700,0000,0000,002115 002,002016 390,0016 750,002019 602,00240,0000,0000,000
13.08.2025 14:23:3500,0000,0000,002115 002,002016 390,0019 602,0040,0000,0000,0000,000
13.08.2025 14:23:3500,0000,0000,002115 002,002016 390,0019 602,0040,0000,0000,0000,000
13.08.2025 14:23:3400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:23:3400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000